Hi price, RM System dne 13.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2017 18.4.2017 13.4.2017 12.4.2017 11.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 360 153 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 154 752 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 601.00 | -3.45% | 788 736 | 215 | ||||||||||
| META PLATFORMS | 3 555.10 | -0.06% | 0 | 0 | ||||||||||
| APPLE INC. | 3 554.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 291.70 | +0.57% | 16 459 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | +3.49% | 32 560 | 11 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 180.00 | -0.90% | 4 360 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 133.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
