The Prague Stock Exchange and RM-System - daily results dne 13.4.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.4.2017 18.4.2017 13.4.2017 12.4.2017 11.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 200.10 | -13.00% | 4 002 | 20 | ||||||||||
| POŠT.TISK.CENIN | 2 180.00 | -0.90% | 4 360 | 2 | ||||||||||
| FAGRON | 78.70 | -19.85% | 4 722 | 60 | ||||||||||
| NOKIA CORP. | 129.60 | -1.06% | 8 683 | 67 | ||||||||||
| KOFOLA CS | 402.50 | +0.63% | 22 961 | 57 | 403.00 | +0.67% | 9 269 | 23 | ||||||
| MCDONALDS CORP. | 3 291.70 | +0.57% | 16 459 | 5 | ||||||||||
| Holcim (Česko) | 2 960.00 | +3.49% | 32 560 | 11 | ||||||||||
| METROSTAV | 1 059.00 | +0.66% | 37 065 | 35 | ||||||||||
| DEUTSCHE BANK AG | 414.00 | +0.48% | 77 092 | 187 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 112 189 | 11 | ||||||
| STOCK | 56.45 | 0.00% | 530 773 | 9 450 | 56.50 | -0.70% | 113 075 | 2 000 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 119 895 | 81 | ||||||||||
| FORTUNA | 104.10 | -0.86% | 495 986 | 4 763 | 104.20 | -0.66% | 182 250 | 1 750 | ||||||
| PFNONWOVENS | 849.00 | +0.46% | 836 502 | 987 | 853.00 | -0.17% | 535 257 | 628 | ||||||
| O2 C.R. | 293.50 | -0.03% | 26 185 098 | 89 234 | 291.20 | +0.24% | 608 207 | 2 080 | ||||||
| UNIPETROL | 252.30 | -2.02% | 11 631 313 | 45 544 | 252.10 | -2.29% | 739 217 | 2 910 | ||||||
| PHILIP MORRIS ČR A | 13 997.00 | -0.06% | 10 902 546 | 778 | 14 020.00 | -0.36% | 773 522 | 55 | ||||||
| VOLKSWAGEN AG | 3 601.00 | -3.45% | 788 736 | 215 | ||||||||||
| VIG | 595.40 | -0.62% | 21 244 646 | 35 752 | 595.90 | -0.84% | 859 272 | 1 437 | ||||||
| CETV | 79.40 | +2.45% | 3 508 055 | 44 541 | 78.90 | +2.73% | 925 864 | 11 742 | ||||||
| ||||||||||||||
