The Prague Stock Exchange and RM-System - daily results dne 13.4.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2017  18.4.2017 13.4.2017  12.4.2017  11.4.2017

The Prague Sotck Exchange and RM-System - daily results - 13.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 960.00	+3.49%	32 560	11
CETV	79.40	+2.45%	3 508 055	44 541	78.90	+2.73%	925 864	11 742
KOFOLA CS	402.50	+0.63%	22 961	57	403.00	+0.67%	9 269	23
METROSTAV					1 059.00	+0.66%	37 065	35
MCDONALDS CORP.					3 291.70	+0.57%	16 459	5
DEUTSCHE BANK AG					414.00	+0.48%	77 092	187
KOMERČNÍ BANKA	959.00	-2.44%	192 728 352	202 858	984.00	+0.31%	4 702 290	4 798
O2 C.R.	293.50	-0.03%	26 185 098	89 234	291.20	+0.24%	608 207	2 080
MICROSOFT CORP.					1 652.20	+0.10%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	326 582 014	32 700	10 000.00	0.00%	0	0
APPLE INC.					3 554.20	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	112 189	11
ST.DLUHOP. 0,85/18	100.04	0.00%	1 010 943 493	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	34 263 164	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	154 752 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	101 710 959	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›