The Prague Stock Exchange and RM-System - daily results dne 13.4.2021
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.45 | +16.00% | 145 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
| BORUSSIA DORTMUND | 138.00 | +6.15% | 1 380 | 10 | ||||||||||
| EB ADIDAS TL03 | 94.12 | -2.71% | 3 682 | 40 | ||||||||||
| EB CEZ TS10 | 9.12 | -14.53% | 5 159 | 550 | ||||||||||
| JUVENTUS F.C. | 19.25 | -6.87% | 8 278 | 430 | ||||||||||
| EB OMV TS03 | 37.15 | -0.03% | 9 635 | 250 | ||||||||||
| UNIQA INS | 172.90 | -0.17% | 9 855 | 57 | ||||||||||
| VOLKSWAGEN | 6 167.00 | +5.13% | 12 334 | 2 | ||||||||||
| TMR | 935.00 | +5.06% | 14 025 | 15 | ||||||||||
| FACC | 238.50 | -3.44% | 14 072 | 59 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 18 684 | 207 | 90.30 | -1.84% | 49 545 | 550 | ||||||
| CTP | 396.00 | 0.00% | 24 552 | 62 | ||||||||||
| EB SIL IC02 | 551.79 | +0.63% | 27 429 | 50 | ||||||||||
| PRIMOCO UAV SE | 330.00 | -5.71% | 33 000 | 100 | ||||||||||
| SHELL | 430.00 | -0.23% | 47 757 | 111 | ||||||||||
| E4U | 103.00 | 0.00% | 48 925 | 475 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| EB DAX TS15 | 247.87 | -0.96% | 49 994 | 200 | ||||||||||
| MOL | 151.80 | -2.82% | 55 181 | 356 | ||||||||||
| PHOTON ENERGY | 78.00 | 0.00% | 63 071 | 807 | ||||||||||
| ||||||||||||||
