The Prague Stock Exchange and RM-System - daily results dne 13.4.2021
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
VOLKSWAGEN | 6 167.00 | +5.13% | 12 334 | 2 | ||||||||||
BORUSSIA DORTMUND | 138.00 | +6.15% | 1 380 | 10 | ||||||||||
TMR | 935.00 | +5.06% | 14 025 | 15 | ||||||||||
PPF FIN.H. VAR/27 | 93.00 | -0.53% | 3 569 692 | 38 | ||||||||||
EB ADIDAS TL03 | 94.12 | -2.71% | 3 682 | 40 | ||||||||||
JTRE FIN.3 0,00/24 | 79.20 | -0.38% | 396 000 | 50 | ||||||||||
EB SIL IC02 | 551.79 | +0.63% | 27 429 | 50 | ||||||||||
UNIQA INS | 172.90 | -0.17% | 9 855 | 57 | ||||||||||
FACC | 238.50 | -3.44% | 14 072 | 59 | ||||||||||
CTP | 396.00 | 0.00% | 24 552 | 62 | ||||||||||
PRIMOCO UAV SE | 330.00 | -5.71% | 33 000 | 100 | ||||||||||
RMS MEZZANINE | 1.45 | +16.00% | 145 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
SHELL | 430.00 | -0.23% | 47 757 | 111 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 579 300 | 149 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | -1.95% | 1 543 958 | 150 | ||||||||||
EB DAX TS15 | 247.87 | -0.96% | 49 994 | 200 | ||||||||||
NOKIA CORP. | 92.00 | 0.00% | 18 684 | 207 | 90.30 | -1.84% | 49 545 | 550 | ||||||
EB OMV TS03 | 37.15 | -0.03% | 9 635 | 250 | ||||||||||
|