The Prague Stock Exchange and RM-System - daily results dne 13.4.2021

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.45	+16.00%	145	100	1.20	0.00%	0	0
PILULKA LÉKÁRNY	1 240.00	+12.73%	1 029 200	830	1 300.00	+12.06%	1 796 660	1 449
EB DAIMLER TS05	15.96	+8.87%	0	0
EB CEZ TL12	22.25	+7.23%	389 375	17 500
EB GBPCZK TS06	22.64	+6.94%	0	0
BORUSSIA DORTMUND	138.00	+6.15%	1 380	10
VOLKSWAGEN	6 167.00	+5.13%	12 334	2
TMR	935.00	+5.06%	14 025	15
EB AVAST TL03	5.24	+4.80%	0	0
EB SILVER TL09	90.67	+4.77%	0	0
EB EGB TS10	20.72	+4.70%	0	0
EB CEZ TL11	33.73	+4.65%	0	0
EB CEZ TL08	38.94	+4.01%	0	0
EB LHA TS02	27.06	+3.92%	0	0
EB CEZ TL09	42.62	+3.65%	0	0
EB CBK TS06	4.86	+3.18%	0	0
EB ADIDAS TS04	85.01	+3.14%	0	0
EB DBK TS08	5.63	+3.11%	0	0
EB INFINEON TL04	43.59	+2.86%	0	0
EB EGB TS09	35.40	+2.70%	0	0
‹‹ First 60     Next 20 ›