The Prague Stock Exchange and RM-System - daily results dne 13.4.2021

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 240.00	+12.73%	1 029 200	830	1 300.00	+12.06%	1 796 660	1 449
ŠMERAL BRNO					240.00	+9.09%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	+7.14%	37 800	14
Holcim (Česko)					4 500.00	+4.65%	72 000	16
META PLATFORMS					7 000.00	+3.61%	62 400	9
ČEZ	595.00	+2.41%	388 849 928	655 667	597.00	+2.93%	13 345 780	22 506
TWITTER, INC					1 532.00	+1.59%	0	0
O2 C.R.	264.00	+0.19%	29 028 080	109 903	266.00	+0.76%	1 406 656	5 287
KARO LEATHER	78.00	0.00%	0	0	77.00	+0.65%	7 700	100
AVAST	143.15	+1.31%	54 631 967	380 989	143.20	+0.49%	1 623 150	11 363
KOFOLA CS	276.00	+0.73%	1 562 728	5 661	278.00	+0.36%	281 630	1 015
DEUTSCHE BANK AG	270.10	-1.10%	81 160	300	271.00	+0.18%	40 913	150
MONETA MONEY BANK	77.80	-0.26%	58 232 869	748 729	78.30	+0.12%	287 079	3 672
KOMERČNÍ BANKA	675.00	+0.22%	80 948 888	119 639	679.50	+0.07%	3 973 867	5 848
JÁCHYMOV PM					650.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.00	0.00%	0	0
METROSTAV					1 040.00	0.00%	31 200	30
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	1.45	+16.00%	145	100	1.20	0.00%	0	0
‹‹ First 60     Next 20 ›