Top number of shares per day, The Prague Stock Exchange dne 13.5.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 61.45 | +0.73% | 1 218 922 | 19 836 | 60.50 | +1.00% | 287 139 | 4 737 | ||||||
ČESKÁ SPOŘITELNA | 287.00 | -2.04% | 5 594 115 | 19 639 | 283.60 | -1.00% | 422 956 | 1 462 | ||||||
ČEZ 2 | 1 005.00 | -4.28% | 12 963 495 | 12 899 | 951.00 | -4.00% | 1 523 049 | 1 521 | ||||||
ČEZ | 1 230.00 | -2.38% | 14 777 225 | 12 141 | 1 160.00 | -6.00% | 784 957 | 648 | ||||||
IP BANKA | 320.00 | +0.31% | 2 694 720 | 8 421 | 318.00 | 0.00% | 775 263 | 2 430 | ||||||
COOP 94 PFU | 3.67 | +4.85% | 29 360 | 8 000 | 3.50 | +4.00% | 14 420 | 4 200 | ||||||
FINANCE ENG.-1.PF | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||||
FINANCE ENG.-2.PF | 19.97 | +4.88% | 123 714 | 6 195 | 21.00 | +7.00% | 326 879 | 15 619 | ||||||
CHEMOPETROL GROUP | 1 240.00 | +3.33% | 7 416 440 | 5 981 | 1 225.00 | +3.00% | 507 334 | 417 | ||||||
SPIF ČESKÝ | 331.00 | +0.91% | 1 828 775 | 5 525 | 332.00 | +2.00% | 1 631 647 | 4 925 | ||||||
ARCELORMITTAL | 382.00 | -2.05% | 2 055 160 | 5 380 | 375.00 | 0.00% | 265 968 | 707 | ||||||
O2 C.R. | 3 365.00 | -1.17% | 17 575 395 | 5 223 | 3 305.00 | -2.00% | 2 632 270 | 790 | ||||||
SPIF VŠEOBECNÝ | 143.79 | +0.70% | 724 126 | 5 036 | 142.70 | +1.00% | 454 352 | 3 196 | ||||||
TONAK | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
KOMERČNÍ BANKA | 2 235.00 | -3.03% | 10 897 740 | 4 848 | 2 290.00 | 0.00% | 727 000 | 322 | ||||||
HARVARD.PRŮM.HOLD. | 394.00 | -0.50% | 1 886 866 | 4 789 | 392.10 | 0.00% | 872 258 | 2 226 | ||||||
AERO HOLDING | 96.00 | +1.03% | 406 464 | 4 234 | 92.00 | -1.00% | 35 740 | 377 | ||||||
PODNIKAT.TRŽNÍ PF | 84.00 | -4.54% | 353 304 | 4 206 | 85.10 | 0.00% | 127 201 | 1 490 | ||||||
SPIF VÝNOSOVÝ | 152.46 | +0.44% | 628 745 | 4 124 | 151.80 | 0.00% | 516 603 | 3 405 | ||||||
VÍTKOVICE | 210.00 | 0.00% | 847 560 | 4 036 | 207.70 | +1.00% | 175 069 | 838 | ||||||
|