Top number of shares per day, RM System dne 13.5.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 373.90 | -0.21% | 142 077 822 | 379 271 | 370.00 | -0.83% | 37 076 347 | 98 895 | ||||||
| UNIPETROL | 32.60 | -3.75% | 23 338 456 | 707 865 | 33.00 | -1.78% | 757 067 | 22 590 | ||||||
| ČEZ | 98.29 | -0.35% | 310 024 835 | 3 151 589 | 98.30 | -0.50% | 1 428 156 | 14 477 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 3 420 347 | 8 553 | ||||||
| ČESKÉ RADIOKOMUN. | 383.70 | +0.29% | 32 214 166 | 83 507 | 391.00 | +2.89% | 1 672 388 | 4 379 | ||||||
| VÍTKOVICE | 11.00 | +2.80% | 32 024 | 2 795 | ||||||||||
| O2 C.R. | 340.70 | -2.24% | 251 979 857 | 729 404 | 336.40 | -2.20% | 560 393 | 1 652 | ||||||
| KOMERČNÍ BANKA | 1 919.00 | -0.05% | 544 311 321 | 283 761 | 1 913.00 | +0.36% | 2 625 807 | 1 373 | ||||||
| SG - INDUSTRY | 7.50 | 0.00% | 1 305 | 174 | 8.90 | -8.24% | 7 733 | 860 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 50 844 | 700 | ||||||||||
| TATRA | 42.00 | -1.18% | 21 000 | 500 | 43.00 | +1.89% | 29 738 | 658 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 304.60 | -0.78% | 187 717 | 602 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
| TEPNA | 35.10 | -2.50% | 21 089 | 588 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 500.00 | +9.05% | 857 511 | 572 | ||||||
| VET ASSETS | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.10 | -9.07% | 43 501 | 512 | ||||||||||
| RAŠELINA | 207.00 | 0.00% | 106 224 | 502 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | 0.00% | 92 833 | 454 | ||||||||||
| PARAMO | 282.40 | 0.00% | 0 | 0 | 355.00 | +7.54% | 134 896 | 389 | ||||||
| ||||||||||||||
