The Prague Stock Exchange and RM-System - daily results dne 13.5.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
| OTAVAN TŘEBOŇ | 51.70 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 444.50 | +9.99% | 0 | 0 | ||||||||||
| VHOS | 849.70 | +9.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 183.80 | +9.99% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 382.30 | +9.98% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 267.50 | +9.98% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 743.00 | +9.86% | 4 396 | 7 | ||||||||||
| TESLA KARLÍN | 62.00 | +8.58% | 0 | 0 | ||||||||||
| SETUZA | 183.75 | 0.00% | 0 | 0 | 205.10 | +7.83% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 270.00 | +7.56% | 14 580 | 54 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 850.00 | +5.85% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 900.00 | +5.73% | 8 100 | 9 | ||||||
| LE CYGNE SPORT.GR. | 294.90 | +5.02% | 0 | 0 | ||||||||||
| MUZO | 13 160.00 | +4.81% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 268.00 | +4.68% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 12 299 | 109 | ||||||
| VOD.A KAN.HR.KRÁL. | 255.00 | +4.08% | 56 355 | 221 | ||||||||||
| I.EPIC HOLDING | 284.50 | +3.64% | 0 | 0 | ||||||||||
| ||||||||||||||
