Hi price, The Prague Stock Exchange dne 13.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | -0.46% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 625.00 | +0.79% | 4 539 882 | 810 | 5 533.50 | -2.40% | 593 928 | 107 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 53 000 | 10 | ||||||
KOMERČNÍ BANKA | 4 352.00 | -0.32% | 370 192 278 | 84 075 | 4 322.10 | -0.64% | 3 018 509 | 684 | ||||||
DAX REV BONUS II | 2 679.00 | -1.47% | 0 | 0 | ||||||||||
CECE BONUS III | 2 640.00 | +0.19% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 537.00 | +1.81% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 994.00 | +2.26% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 691.00 | +0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 677.00 | +0.54% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 657.00 | +0.30% | 332 800 | 2 | ||||||||||
CETV | 1 583.00 | -4.23% | 55 688 209 | 34 824 | 1 570.00 | -6.26% | 204 750 | 129 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 1 488 000 | 1 240 | 946.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +1.21% | 0 | 0 | ||||||
PARAMO | 1 399.00 | +4.95% | 182 196 | 131 | 1 351.00 | -1.38% | 94 570 | 70 | ||||||
GOLD | 1 392.00 | -2.11% | 0 | 0 | ||||||||||
CPI FIM | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
CEZ FUT SEP08 | 1 245.00 | +1.63% | 371 400 | 3 | ||||||||||
CEZ FUT JUN08 | 1 240.00 | +1.06% | 488 900 | 4 | ||||||||||
ČEZ | 1 224.00 | +0.33% | 1 263 706 433 | 1 039 122 | 1 251.00 | +1.95% | 6 594 182 | 5 331 | ||||||
ERBA FUT SEP08 | 1 223.00 | +0.16% | 0 | 0 | ||||||||||
VIG | 1 215.00 | -0.41% | 3 024 168 | 2 488 | 1 214.40 | -0.84% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 201.00 | -0.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 175.00 | +0.09% | 257 369 085 | 218 736 | 1 184.90 | +0.16% | 1 505 876 | 1 274 | ||||||
KOMODITY PLUS | 1 096.00 | +0.64% | 425 880 | 390 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 013.00 | -0.10% | 92 755 499 | 91 496 | 1 003.00 | -0.19% | 432 306 | 431 | ||||||
DJ EURO STOXX 50 | 951.30 | +0.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ECM | 816.90 | +0.91% | 8 667 189 | 10 622 | 833.00 | +0.36% | 92 975 | 112 | ||||||
ROTX 10000 TL | 765.00 | +6.32% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
CTX | 681.40 | -0.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 661.10 | +0.17% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 547.80 | +1.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 546.00 | +2.23% | 0 | 0 | ||||||||||
O2 C.R. | 513.30 | +1.30% | 344 649 754 | 676 903 | 513.60 | +1.30% | 3 601 246 | 7 032 | ||||||
GOLD 1165 TS | 507.40 | +7.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 492.50 | +0.72% | 5 065 349 | 10 296 | 496.20 | +1.05% | 99 240 | 200 | ||||||
GOLD TURBO LONG | 485.40 | -6.20% | 0 | 0 | ||||||||||
NWN | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
NWR | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
CECEXT | 435.00 | +0.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 270.50 | +5.29% | 0 | 0 | ||||||||||
UNIPETROL | 264.30 | +0.15% | 79 282 943 | 300 904 | 266.20 | +0.37% | 1 549 635 | 5 863 | ||||||
BUX VB-AFT | 233.30 | +1.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 224.20 | +0.72% | 0 | 0 | ||||||||||
WIG VB-AFT | 222.90 | +0.45% | 0 | 0 | ||||||||||
|