Hi price, The Prague Stock Exchange dne 13.5.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 400.00 | +0.53% | 12 044 862 | 1 282 | 9 395.00 | +1.00% | 1 145 407 | 122 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | -1.04% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 7 777 | 1 | ||||||
| KOMERČNÍ BANKA | 4 160.00 | -0.48% | 426 825 857 | 102 647 | 4 160.00 | -0.48% | 1 639 305 | 393 | ||||||
| GOLD | 2 591.00 | +1.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 302.00 | +1.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 208.00 | +0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 953.00 | +1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 814.00 | +0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 547.00 | +1.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 056.10 | +1.14% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 372.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 367.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 282.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 256.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | +0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 089.00 | +0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 076.00 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
