The Prague Stock Exchange and RM-System - daily results dne 13.5.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 334.10 | +3.41% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 804.40 | +1.88% | 67 493 | 85 | ||||||||||
| NWR | 12.60 | -0.78% | 1 797 480 | 144 688 | 12.70 | +1.60% | 349 114 | 27 918 | ||||||
| ČESKÁ SPOŘITELNA | 1 030.50 | +1.52% | 0 | 0 | ||||||||||
| NOKIA CORP. | 148.00 | +1.36% | 59 240 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 340.60 | +1.01% | 784 866 | 2 307 | ||||||||||
| METROSTAV | 960.00 | +0.92% | 46 080 | 48 | ||||||||||
| ŠMERAL BRNO | 223.00 | +0.85% | 1 784 | 8 | ||||||||||
| INTEL CORP. | 522.00 | +0.63% | 0 | 0 | ||||||||||
| CPI FIM | 17.30 | -1.98% | 129 421 | 7 350 | 17.60 | +0.57% | 34 365 | 1 970 | ||||||
| EXXON MOBIL CORP. | 2 030.30 | +0.55% | 28 424 | 14 | ||||||||||
| AAA AUTO | 46.10 | +0.43% | 616 920 | 13 415 | ||||||||||
| UNIPETROL | 141.35 | -0.38% | 618 528 | 4 423 | 140.50 | +0.36% | 175 599 | 1 254 | ||||||
| FORTUNA | 127.75 | +0.43% | 3 085 319 | 24 264 | 129.00 | +0.31% | 195 473 | 1 520 | ||||||
| PHILIP MORRIS ČR A | 10 329.00 | -0.20% | 8 916 634 | 863 | 10 400.00 | +0.30% | 258 794 | 25 | ||||||
| MCDONALDS CORP. | 2 044.00 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 302.50 | -0.16% | 49 984 962 | 165 137 | 302.60 | +0.27% | 337 668 | 1 121 | ||||||
| CETV | 57.75 | +0.26% | 2 267 018 | 39 601 | 57.30 | +0.17% | 310 236 | 5 415 | ||||||
| VOD.A KAN.TRUTNOV | 305.10 | +0.03% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
