The Prague Stock Exchange and RM-System - daily results dne 13.6.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 96.00 | -877.00% | 96 | 1 | ||||||||||
| ENERG. STROJ. BRNO | 110.00 | -946.00% | 110 | 1 | ||||||||||
| MASOKOMB. PŘÍBRAM | 186.30 | -1 000.00% | 186 | 1 | ||||||||||
| ZKL PRAHA | 94.47 | +998.00% | 283 | 3 | ||||||||||
| ZZN PRAHA | 65.00 | -370.00% | 390 | 6 | ||||||||||
| ZZN PŘÍBRAM | 109.00 | -846.00% | 436 | 4 | ||||||||||
| BOHEMIA VIDEO ART | 570.00 | -52.00% | 570 | 1 | ||||||||||
| TISKÁRNY HAVL.BROD | 606.00 | +341.00% | 606 | 1 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 80.00 | 0.00% | 640 | 8 | ||||||||||
| PREFA PARDUBICE | 108.26 | +999.00% | 758 | 7 | ||||||||||
| VUCHZ | 190.00 | +201.00% | 760 | 4 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 153.82 | -999.00% | 769 | 5 | ||||||||||
| STROJEXPORT PRAHA | 193.50 | -1 000.00% | 774 | 4 | ||||||||||
| MONTÁŽE PŘEROV | 396.00 | 0.00% | 792 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 270.00 | 0.00% | 810 | 3 | ||||||||||
| TELTRAS | 102.00 | -818.00% | 816 | 8 | ||||||||||
| OBCHOD S PALIVY | 140.00 | +181.00% | 840 | 6 | ||||||||||
| PETRA STRÁNÍ | 127.45 | -999.00% | 892 | 7 | ||||||||||
| JIHOSTROJ | 112.00 | +588.00% | 896 | 8 | ||||||||||
| PHOENIX LÉKÁR. VO | 462.00 | -958.00% | 924 | 2 | ||||||||||
| ||||||||||||||
