The Prague Stock Exchange and RM-System - daily results dne 13.6.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESAN ADOLFOVICE | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 152.28 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 186.30 | -1 000.00% | 186 | 1 | ||||||||||
| VARI | 173.34 | -1 000.00% | 0 | 0 | ||||||||||
| MEVA | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 167.40 | -1 000.00% | 0 | 0 | ||||||||||
| OD PRIOR ZLÍN | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 1 305.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| AUTOSLUŽBA PRAHA | 162.00 | -1 000.00% | 1 620 | 10 | ||||||||||
| AVIA | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| BYSERVIS HOLDING | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
| CS TRADING | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 105.66 | -1 000.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 135.90 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
