The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
| HOTEL PALACE OVA | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
| CIVO | 108.82 | -4.99% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 90.00 | +1.92% | 90 | 1 | -10.00% | 0 | 0 | |||||||
| BYTEX | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| VARIEL | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 244.00 | -4.68% | 244 | 1 | +3.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 104.15 | -4.53% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 618.00 | 0.00% | 618 | 1 | 747.00 | -6.00% | 5 976 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 560.00 | 0.00% | 1 120 | 2 | 512.00 | 0.00% | 2 560 | 5 | ||||||
| GAMEX | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| LANEX | 672.00 | +5.00% | 1 344 | 2 | 700.00 | -3.00% | 21 000 | 30 | ||||||
| KAOLIN HLUBANY | 1 055.00 | 0.00% | 2 110 | 2 | -2.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
| LES. SPOL.HOŘICE | 344.00 | +0.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 680.00 | -0.59% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
| BOTAS | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 950 | 3 | 655.00 | -6.00% | 4 555 | 7 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| LIRA | 750.00 | 0.00% | 2 250 | 3 | 720.50 | 0.00% | 1 441 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 355.00 | +1.42% | 1 065 | 3 | 0.00% | 0 | 0 | |||||||
| VÚFB | 290.00 | +1.75% | 870 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | +4.16% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
| LECOTEX | 90.00 | +1.15% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 361.00 | -5.00% | 1 083 | 3 | 325.00 | -8.00% | 6 500 | 20 | ||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
| GUMOTEX | 380.00 | +4.97% | 1 520 | 4 | -7.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| SILVA SERVIS | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 356.00 | +0.56% | 1 424 | 4 | 334.00 | +7.00% | 4 342 | 13 | ||||||
| STČ.SBĚRNÉ SUROV. | 922.00 | 0.00% | 3 688 | 4 | +4.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | -0.26% | 1 480 | 4 | 351.00 | +6.00% | 3 510 | 10 | ||||||
| GUMOKOV | 206.00 | +4.53% | 824 | 4 | 200.00 | -2.00% | 1 552 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 275.00 | -4.84% | 1 100 | 4 | 384.00 | 0.00% | 2 688 | 7 | ||||||
| FAGRON | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 315.00 | -4.83% | 1 260 | 4 | -3.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 402.00 | 0.00% | 1 608 | 4 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
| SÁZAVAN | 188.00 | -0.33% | 752 | 4 | 218.00 | +2.00% | 3 503 | 16 | ||||||
| CUKROVAR KOJETÍN | 256.00 | 0.00% | 1 024 | 4 | 225.00 | 0.00% | 900 | 4 | ||||||
| PORCEL.MANUFAKTURA | 1 665.00 | +0.30% | 6 660 | 4 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 250.00 | -0.79% | 6 250 | 5 | 1 150.00 | +4.00% | 8 290 | 7 | ||||||
| KOVOSLUŽBA PRAHA | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
| JEMČA | 647.00 | +4.86% | 3 235 | 5 | 810.00 | +1.00% | 8 910 | 11 | ||||||
| ||||||||||||||
