The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 680.00 | -0.59% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
| BOTAS | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 950 | 3 | 655.00 | -6.00% | 4 555 | 7 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 355.00 | +1.42% | 1 065 | 3 | 0.00% | 0 | 0 | |||||||
| LIRA | 750.00 | 0.00% | 2 250 | 3 | 720.50 | 0.00% | 1 441 | 2 | ||||||
| VÚFB | 290.00 | +1.75% | 870 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | +4.16% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
| LECOTEX | 90.00 | +1.15% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 361.00 | -5.00% | 1 083 | 3 | 325.00 | -8.00% | 6 500 | 20 | ||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
| GUMOTEX | 380.00 | +4.97% | 1 520 | 4 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
