The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 13.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 090.00 | -5.00% | 102 410 | 49 | 2 181.00 | -0.94% | 21 802 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 369.00 | -0.80% | 69 741 | 189 | 350.00 | -4.00% | 33 320 | 94 | ||||||
ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.02% | 516 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 235.00 | 0.00% | 0 | 0 | 233.00 | -8.62% | 5 592 | 24 | ||||||
ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 19 500 | 100 | 185.00 | -0.21% | 7 770 | 42 | ||||||
ŽEL.STAVITEL.PRAHA | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.52% | 39 725 | 175 | ||||||
ŽDB | 118.65 | +5.00% | 19 815 | 167 | 105.80 | +3.20% | 19 286 | 189 | ||||||
ŽĎAS | 583.00 | +4.85% | 321 816 | 552 | 570.00 | +2.36% | 39 120 | 72 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 35.62 | +4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
ZZN VYŠKOV | +4.70% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
|