The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 156.20 | -10.84% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 218.70 | -10.00% | 0 | 0 | ||||||||||
| EKOFOND | 198.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 141.30 | -10.00% | 0 | 0 | ||||||||||
| SAMKA | 40.50 | -10.00% | 0 | 0 | ||||||||||
| SILVACO | 90.00 | -10.00% | 0 | 0 | ||||||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 3 128 | 14 | ||||||
| STAV.POD.ŽĎÁR | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 27.00 | -10.00% | 405 | 15 | ||||||||||
| UNIBETON | 108.00 | -10.00% | 0 | 0 | ||||||||||
| VUCHZ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| IF SKPM | 84.60 | -10.00% | 5 264 | 60 | ||||||||||
| KIF | 74.70 | -10.00% | 374 | 5 | ||||||||||
| MOR. POTRAVIN. ST | 728.20 | -9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 618.90 | -9.99% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 495.10 | -9.98% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 250.10 | -9.95% | 41 540 | 9 | ||||||
| SANATORIUM MŠENÉ | 224.20 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
