The Prague Stock Exchange and RM-System - daily results dne 13.6.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 700.10 | -0.27% | 234 338 | 334 | 684.00 | +0.38% | 971 881 | 1 416 | ||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 20 272 | 500 | ||||
| BIOCEL | 590.00 | -3.27% | 9 440 | 16 | 614.90 | +0.06% | 1 613 692 | 2 603 | ||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 690.00 | +8.97% | 27 113 | 42 | ||||
| ČESKÁ SPOŘITELNA | 251.80 | -0.11% | 17 315 440 | 68 645 | 250.30 | +0.32% | 231 026 | 923 | ||||
| ČESKÁ ZBROJOVKA | 287.80 | +4.99% | 0 | 0 | 330.20 | -3.28% | 154 537 | 420 | ||||
| ČESKÉ RADIOKOMUN. | 547.50 | -3.09% | 20 099 994 | 36 031 | 565.50 | -2.66% | 602 462 | 1 086 | ||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 666.00 | +0.13% | 33 300 | 50 | ||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 188.00 | -0.67% | 1 148 792 | 957 | ||||
| ČEZ | 104.10 | +0.26% | 48 680 688 | 467 859 | 102.40 | +0.29% | 1 852 528 | 18 124 | ||||
| ČZ STRAKONICE | 66.25 | +4.99% | 0 | 0 | 75.20 | -0.39% | 110 897 | 1 482 | ||||
| ENERGOAQUA | 341.00 | +4.05% | 6 820 | 20 | 301.10 | +3.79% | 7 226 | 24 | ||||
| ETA | 244.00 | +1.03% | 37 332 | 153 | 235.30 | +2.25% | 4 235 | 18 | ||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 532.80 | -4.85% | 30 672 | 57 | ||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 543.30 | +0.76% | 153 034 | 280 | ||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 110 580 | 95 | ||||
| CHLUMČAN.KER.ZÁV. | 1 739.00 | +4.94% | 0 | 0 | 1 920.10 | +2.66% | 76 803 | 40 | ||||
| IF BOHATSTVÍ | 1 465.00 | 0.00% | 4 395 | 3 | 1 437.50 | +0.08% | 161 100 | 112 | ||||
| IF OBCHODU | 1 150.00 | 0.00% | 0 | 0 | 1 070.10 | -1.53% | 74 097 | 68 | ||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | +0.95% | 18 812 | 18 | ||||
| KERAMIKA HOB | 945.00 | +5.00% | 0 | 0 | 1 110.00 | 0.00% | 37 390 | 33 | ||||
| KOMERČNÍ BANKA | 1 125.00 | -0.17% | 125 190 602 | 111 132 | 1 111.50 | -0.45% | 1 392 474 | 1 239 | ||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | 0.00% | 11 750 | 10 | 1 155.10 | 0.00% | 43 874 | 38 | ||||
| MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 182.00 | -0.67% | 567 064 | 473 | ||||
| O2 C.R. | 381.00 | +0.36% | 89 559 957 | 234 053 | 380.00 | -1.27% | 2 430 627 | 6 298 | ||||
| OKD | 68.25 | +5.00% | 0 | 0 | 66.00 | -2.94% | 23 822 | 357 | ||||
| P.I.F. | 839.00 | -0.23% | 134 240 | 160 | 830.00 | -0.61% | 613 199 | 741 | ||||
| PHILIP MORRIS ČR A | 5 941.00 | +0.35% | 4 164 800 | 698 | 5 870.00 | +0.34% | 123 330 | 21 | ||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 700.00 | +2.95% | 37 233 | 22 | ||||
| PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 500.00 | -0.19% | 144 018 | 288 | ||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 608.20 | -3.29% | 82 128 | 135 | ||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 766.70 | -4.77% | 58 364 | 31 | ||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 661.70 | +0.06% | 29 768 | 45 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.86% | 260 685 | 225 | 1 133.00 | +0.34% | 507 815 | 444 | ||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 6 020 | 4 | 1 493.10 | -0.46% | 26 988 | 18 | ||||
| SETUZA | 382.50 | -4.99% | 0 | 0 | 412.00 | -4.23% | 37 391 | 88 | ||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 19 961 | 1 524 | ||||
| SOKOLOVSKÁ UHELNÁ | 144.63 | +4.99% | 0 | 0 | 165.00 | +3.12% | 942 315 | 5 711 | ||||
| SPOLANA | 160.00 | -1.53% | 2 560 | 16 | 160.00 | +5.19% | 14 903 | 95 | ||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 55 293 | 1 083 | ||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 412.00 | -2.28% | 24 004 | 17 | ||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.37% | 140 884 | 100 | ||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 22 360 | 52 | ||||
| THESAURUS | 980.00 | +0.10% | 19 600 | 20 | 970.00 | -0.01% | 61 052 | 63 | ||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 100.60 | +5.59% | 19 819 | 18 | ||||
| TŘINECKÉ ŽELEZÁRNY | 138.91 | 0.00% | 0 | 0 | 136.00 | -0.72% | 19 584 | 144 | ||||
| UNIPETROL | 58.40 | +1.00% | 7 143 091 | 122 234 | 57.50 | -1.03% | 136 061 | 2 338 | ||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 16 500 | 11 | ||||
| ZLATÝ IF KVANTO | 462.00 | +0.65% | 138 200 | 300 | 445.20 | +0.72% | 739 974 | 1 643 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 680.00 | -2.32% | 50 130 | 30 | ||||
