The Prague Stock Exchange and RM-System - daily results dne 13.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BRNO ČERNOV. | 43.70 | -12.77% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 205.60 | -11.60% | 617 | 3 | ||||||||||
| RAŠELINA | 131.60 | -10.84% | 2 368 | 18 | ||||||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 0 | 0 | ||||||
| SILNICE KLATOVY | 990.00 | -10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 22.50 | -10.00% | 270 | 12 | ||||||||||
| KOVOSVIT | 231.30 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | -10.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 27.00 | -10.00% | 0 | 0 | ||||||||||
| KIF | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 228.80 | -9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 81.10 | -9.98% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 210.90 | -9.98% | 18 348 | 87 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | -9.98% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 192.50 | -9.96% | 14 152 | 72 | ||||||||||
| USIP STUDIO AIP | 87.80 | -9.94% | 0 | 0 | ||||||||||
| BIJO TC | 178.30 | -9.94% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 46.20 | -9.94% | 92 | 2 | ||||||||||
| RYBENA RUMBURK | 60.80 | -9.92% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 45.50 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
