The Prague Stock Exchange and RM-System - daily results dne 13.6.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 11.00 | +2.80% | 220 | 20 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.90 | -9.80% | 281 | 6 | ||||||||||
| DERMACOL | 312.60 | +5.75% | 313 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.40 | -0.86% | 344 | 10 | ||||||
| HOTEL PANORAMA | 431.30 | -4.15% | 431 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 46.30 | +9.97% | 463 | 10 | ||||||||||
| METRA BLANSKO | 32.80 | -1.50% | 525 | 16 | ||||||||||
| SG - INDUSTRY | 6.10 | +5.17% | 622 | 102 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 573.10 | +0.33% | 1 146 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 92.50 | +1.31% | 1 388 | 15 | ||||||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 80.20 | 0.00% | 1 604 | 20 | ||||||
| UNIPLET TŘEBÍČ | 207.00 | -0.04% | 1 656 | 8 | ||||||||||
| VULKAN | 211.10 | -0.04% | 1 689 | 8 | ||||||||||
| CIMEX KONCERN | 42.60 | 0.00% | 1 704 | 40 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -3.07% | 1 741 | 12 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| DKF HOLDING | 5.50 | 0.00% | 1 837 | 334 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
| ||||||||||||||
