The Prague Stock Exchange and RM-System - daily results dne 13.6.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2002  18.6.2002  17.6.2002  14.6.2002 13.6.2002

The Prague Sotck Exchange and RM-System - daily results - 13.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	60.00	-4.76%	16 044	257	61.50	+1.31%	16 859	266
ČMD	43.00	-4.08%	516	12	57.10	+3.81%	0	0
METALIMEX	2 200.00	-3.08%	6 600	3	2 100.00	+4.01%	6 300	3
MORAVSKOSLEZ. UPF	1 445.00	-1.70%	43 350	30	1 452.20	+0.15%	71 161	49
PHILIP MORRIS ČR A	10 606.00	-0.21%	60 871 056	5 748	10 561.40	-1.04%	316 847	30
ŽĎAS	200.00	-0.20%	4 000	20	225.20	-1.53%	207 077	912
ŽIVNOSTENSKÁ BANKA	3 100.00	-0.06%	34 100	11	3 100.60	-0.01%	74 474	24
OBCHODNÍ SLADOVNY	682.50	0.00%	0	0	754.20	+0.01%	4 526	6
ZLATÝ IF KVANTO	446.00	0.00%	0	0	445.00	0.00%	71 154	160
OHL ŽS	600.80	0.00%	0	0	767.20	+9.99%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	5 462 479	500	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	8 001.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
TATRA	42.00	0.00%	84	2	48.10	-3.02%	12 161	247
‹‹ First 60     Next 20 ›