The Prague Stock Exchange and RM-System - daily results dne 13.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 233.30 | -6.68% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -6.05% | 16 466 | 11 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
| II.EPIC HOLDING | 189.50 | -5.25% | 28 425 | 150 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 233.10 | -4.93% | 19 884 | 82 | ||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 148.90 | -4.73% | 28 589 | 192 | ||||||
| PLOMA | 431.00 | -4.51% | 90 191 | 196 | ||||||||||
| HOTEL PANORAMA | 431.30 | -4.15% | 431 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 670.00 | -4.12% | 16 020 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.62% | 9 444 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 200.10 | -3.61% | 6 003 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.20 | -3.51% | 15 746 | 151 | ||||||||||
| LÁZNĚ PODĚBRADY | 782.10 | -3.44% | 4 693 | 6 | ||||||||||
| VÍNO MIKULOV | 734.00 | -3.42% | 7 444 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | -3.19% | 10 981 | 6 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -3.07% | 1 741 | 12 | ||||||
| TATRA | 42.00 | 0.00% | 84 | 2 | 48.10 | -3.02% | 12 161 | 247 | ||||||
| NOWACO MRAZÍRNY | 884.70 | -2.78% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 600.00 | -2.43% | 401 316 | 631 | ||||||||||
| ||||||||||||||
