The Prague Stock Exchange and RM-System - daily results dne 13.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2007 18.6.2007 15.6.2007 14.6.2007 13.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 133.31 | -4.85% | 67 700 | 500 | ||||||||||
| HZL HB 4,60/11 | 104.45 | -0.14% | 73 509 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 22.79 | -1.30% | 110 000 | 5 000 | ||||||||||
| ERBA FUT SEP07 | 1 688.00 | -0.71% | 169 000 | 1 | ||||||||||
| BRENT TURBO LONG | 39.90 | -0.75% | 204 500 | 5 000 | ||||||||||
| CECE TS | 110.01 | -2.56% | 241 100 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 105.55 | +0.19% | 313 600 | 3 000 | ||||||||||
| GOLD TURBO SHORT | 157.40 | -0.76% | 321 000 | 2 000 | ||||||||||
| CTX TS | 105.71 | +2.13% | 330 100 | 3 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.07% | 632 843 | 2 109 | 290.00 | -6.45% | 17 980 | 62 | ||||||
| GOLD TURBO LONG | 252.50 | +1.16% | 750 100 | 3 000 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 003 988 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 074.00 | +0.19% | 1 070 000 | 10 | ||||||||||
| HZL RBCZ 4,40/11 | 102.40 | -2.15% | 1 793 576 | 170 | ||||||||||
| PX FUT SEP07 | 1 850.00 | +0.16% | 2 025 600 | 11 | ||||||||||
| HZL ČMHB 4,45/10 | 103.70 | 0.00% | 2 048 181 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 836.00 | +0.05% | 3 303 600 | 18 | ||||||||||
| HZL HB 4,25/10 | 102.95 | 0.00% | 5 006 347 | 486 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 621.00 | +1.75% | 23 250 597 | 2 203 | 10 650.10 | +2.47% | 870 938 | 83 | ||||||
| PFNONWOVENS | 790.00 | -0.20% | 26 433 533 | 33 501 | ||||||||||
| ||||||||||||||
