The Prague Stock Exchange and RM-System - daily results dne 13.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2007 18.6.2007 15.6.2007 14.6.2007 13.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 144.52 | +3.42% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 19.50 | +3.23% | 0 | 0 | ||||||||||
| CTX TS | 105.71 | +2.13% | 330 100 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 621.00 | +1.75% | 23 250 597 | 2 203 | 10 650.10 | +2.47% | 870 938 | 83 | ||||||
| CECE TL | 263.80 | +1.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 252.50 | +1.16% | 750 100 | 3 000 | ||||||||||
| CETV | 1 930.00 | +1.15% | 91 610 684 | 47 896 | ||||||||||
| RDX | 518.00 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 942.00 | +0.90% | 211 839 190 | 54 125 | 3 924.90 | +0.56% | 4 601 293 | 1 175 | ||||||
| CECE TELECOM TL | 98.91 | +0.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 256.00 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 1 392.00 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 530.00 | +0.45% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 154.51 | +0.39% | 0 | 0 | ||||||||||
| CECE BANKING TL | 176.31 | +0.34% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 4.98 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 5.13 | +0.20% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 074.00 | +0.19% | 1 070 000 | 10 | ||||||||||
| BRENT CRUDE OIL | 105.55 | +0.19% | 313 600 | 3 000 | ||||||||||
| ČEZ | 1 074.00 | +0.19% | 1 050 441 456 | 982 143 | 1 069.00 | +0.42% | 11 303 683 | 10 614 | ||||||
| ||||||||||||||
