The Prague Stock Exchange and RM-System - daily results dne 13.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | -100.00% | 0 | 0 | |||||||||||
| ŽELEZNÁ RUDA TL | 206.90 | -1.15% | 0 | 0 | ||||||||||
| ZENTIVA | 1 026.00 | +0.20% | 98 374 736 | 96 102 | 1 019.60 | +1.03% | 622 771 | 611 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 194.01 | +0.21% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 65.71 | -2.81% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 213.60 | -0.54% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 477.60 | -0.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 713.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 727.60 | +0.35% | 483 110 | 660 | ||||||||||
| VIG | 1 100.00 | -0.18% | 222 823 | 204 | 1 116.00 | +1.63% | 11 160 | 10 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 15.45 | 0.00% | 309 | 20 | 15.50 | +1.97% | 11 951 | 771 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 323.60 | +1.12% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | +4.58% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 93 000 | 155 | ||||||
| ||||||||||||||
