The Prague Stock Exchange and RM-System - daily results dne 13.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 379.00 | -9.99% | 379 | 1 | ||||||
| VIG | 1 100.00 | -0.18% | 222 823 | 204 | 1 116.00 | +1.63% | 11 160 | 10 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.36% | 11 250 | 15 | ||||||
| VET ASSETS | 15.45 | 0.00% | 309 | 20 | 15.50 | +1.97% | 11 951 | 771 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 200.00 | -1.98% | 12 400 | 2 | ||||||
| FAGRON | 102.30 | -0.67% | 17 778 | 173 | ||||||||||
| NOKIA CORP. | 406.30 | +0.39% | 43 053 | 106 | ||||||||||
| PX INDEX CERT. | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||||
| HYPOTEČNÍ BANKA | 1 850.00 | +5.98% | 55 500 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 348.60 | -0.40% | 74 987 | 221 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.92% | 81 500 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 260.50 | -0.15% | 89 315 | 346 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 93 000 | 155 | ||||||
| CETV | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||||
| PHILIP MORRIS ČR A | 5 401.00 | +0.28% | 1 418 338 | 265 | 5 420.00 | +0.27% | 102 909 | 19 | ||||||
| ARCELORMITTAL | 6 150.00 | 0.00% | 147 426 | 24 | ||||||||||
| AAA AUTO | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
| TATRA | 295.00 | +2.78% | 399 938 | 1 368 | ||||||||||
| INTEL CORP. | 347.10 | +0.02% | 431 020 | 1 244 | ||||||||||
| ECM | 657.20 | +4.63% | 43 339 366 | 67 849 | 670.00 | +6.34% | 469 251 | 718 | ||||||
| ||||||||||||||
