The Prague Stock Exchange and RM-System - daily results dne 13.6.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2011  16.6.2011  15.6.2011  14.6.2011 13.6.2011

The Prague Sotck Exchange and RM-System - daily results - 13.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	85.30	-2.85%	0	0
BRENT INDEX SHORT	994.20	-1.17%	0	0
EUR/CZK TL 23,100	100.81	-0.98%	0	0
RDX	400.10	-0.65%	0	0
GOLD TURBO LONG	1 542.00	-0.32%	0	0
CPI FIM	215.10	-0.23%	432 545	2 053	215.00	-1.15%	294 464	1 366
DAX INDEX SHORT	1 323.00	-0.23%	0	0
GOLD	2 565.00	-0.16%	0	0
DJ EURO STOXX 50	662.90	-0.12%	0	0
KOMODITY PLUS	988.60	-0.01%	0	0
ERSTE TL 20,2	34.79	0.00%	0	0
CSS INDEX CERT	1 126.00	0.00%	0	0
CROX INDEX CERT	324.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
ERBA FUT SEP11	828.50	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.39	0.00%	0	0
ELEKTGAR2VB-AFT	99.49	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	2 400 000	12
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	50 160 375	25
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	28 636 813	14
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE VB-AFT	537.60	0.00%	0	0
CECE BONUS III	2 177.00	0.00%	0	0
BONUS GARANT CZK	104.55	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
GOLD SHARK GAR CZK	98.86	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›