The Prague Stock Exchange and RM-System - daily results dne 13.6.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 000.00 | +1.21% | 87 035 | 29 | ||||||||||
VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 409.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 726.10 | -0.47% | 381 690 | 525 | 733.90 | -0.47% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 288 | 60 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 170.50 | -0.06% | 2 350 930 | 13 823 | 167.80 | -0.30% | 268 297 | 1 596 | ||||||
TOMA | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||||
TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 84.90 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 296.00 | +3.64% | 1 480 | 5 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 479 846 250 | 350 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 76 499 393 | 7 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 814 508 811 | 82 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|