The Prague Stock Exchange and RM-System - daily results dne 13.6.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 85.30 | -14.70% | 3 412 | 40 | ||||||||
| E4U | 97.90 | 0.00% | 17 133 | 175 | 98.00 | +1.55% | 5 978 | 61 | ||||
| DEUTSCHE TELEKOM | 399.50 | -0.27% | 7 990 | 20 | ||||||||
| AKRO OPF GLOBAL. | 341.10 | -5.51% | 10 233 | 30 | ||||||||
| MERCEDES-BENZ GROU | 1 540.00 | -4.60% | 15 400 | 10 | ||||||||
| VÍTKOVICE | 188.80 | 0.00% | 17 747 | 94 | ||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 210.10 | +0.82% | 18 152 | 15 | ||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 19 800 | 99 000 | ||||
| INTEL CORP. | 767.50 | +2.81% | 19 874 | 26 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -4.76% | 21 000 | 7 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | -10.00% | 27 000 | 30 000 | ||||
| KOFOLA CS | 437.00 | +0.67% | 134 368 | 311 | 432.00 | -1.92% | 30 243 | 70 | ||||
| TWITTER, INC | 340.00 | -1.10% | 35 360 | 104 | ||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 40 797 | 4 | ||||
| METROSTAV | 1 087.00 | +1.11% | 43 408 | 40 | ||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 21 032 | 102 | 206.00 | -1.67% | 51 500 | 250 | ||||
| CPI FIM | 4.90 | -2.00% | 52 910 | 10 900 | ||||||||
| APPLE INC. | 2 300.00 | -0.14% | 78 197 | 34 | ||||||||
| PFNONWOVENS | 791.40 | -0.47% | 1 463 340 | 1 834 | 795.40 | -1.80% | 123 977 | 155 | ||||
| NOKIA CORP. | 134.00 | +0.37% | 133 110 | 1 000 | ||||||||
| STOCK | 54.15 | -2.78% | 325 583 | 5 970 | 54.90 | -3.34% | 150 250 | 2 750 | ||||
| FORTUNA | 87.80 | -1.84% | 835 992 | 9 581 | 87.70 | -2.01% | 152 975 | 1 750 | ||||
| ČESKÁ SPOŘITELNA | 1 409.60 | +3.26% | 155 029 | 110 | ||||||||
| PHILIP MORRIS ČR A | 12 223.00 | -0.26% | 4 699 589 | 383 | 12 358.00 | -0.58% | 220 821 | 18 | ||||
| MONETA MONEY BANK | 71.40 | -1.31% | 91 032 411 | 1 269 217 | 71.00 | -1.66% | 262 155 | 3 667 | ||||
| CETV | 55.55 | -1.77% | 964 295 | 17 357 | 56.00 | 0.00% | 309 609 | 5 569 | ||||
| VOLKSWAGEN AG | 3 451.00 | -1.45% | 316 756 | 91 | ||||||||
| DEUTSCHE BANK AG | 375.30 | -5.93% | 517 668 | 1 372 | ||||||||
| UNIPETROL | 174.00 | -3.28% | 1 235 510 | 7 060 | 179.50 | +0.28% | 785 820 | 4 425 | ||||
| VIG | 471.00 | -4.29% | 28 906 126 | 61 010 | 475.50 | -4.84% | 1 104 870 | 2 292 | ||||
| ERSTE GROUP BANK A | 567.10 | -1.78% | 80 789 567 | 141 490 | 567.00 | -2.09% | 3 738 471 | 6 523 | ||||
| KOMERČNÍ BANKA | 884.00 | -2.10% | 368 652 565 | 420 627 | 887.00 | -2.42% | 4 804 051 | 5 427 | ||||
| ČEZ | 402.00 | -4.44% | 177 313 366 | 438 778 | 403.00 | -4.12% | 11 971 882 | 29 441 | ||||
