The Prague Stock Exchange and RM-System - daily results dne 13.6.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 31.70 | -21.53% | 9 286 | 295 | ||||||||||
| EB CEZ TL08 | 12.65 | -14.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 4.65 | -13.89% | 4 811 | 891 | ||||||||||
| EB CEZ TL09 | 15.70 | -12.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.55 | -10.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 365.90 | -8.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 104.70 | -7.67% | 1 569 | 16 | ||||||||||
| EB EURCZK TS07 | 8.00 | -7.51% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.80 | -7.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 502.00 | -6.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 115.15 | -6.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.35 | -6.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 523.60 | -4.47% | 0 | 0 | ||||||||||
| ČEZ | 402.00 | -4.44% | 177 313 366 | 438 778 | 403.00 | -4.12% | 11 971 882 | 29 441 | ||||||
| VIG | 471.00 | -4.29% | 28 906 126 | 61 010 | 475.50 | -4.84% | 1 104 870 | 2 292 | ||||||
| EB WTI TL13 | 642.50 | -3.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.55 | -3.46% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -3.28% | 1 235 510 | 7 060 | 179.50 | +0.28% | 785 820 | 4 425 | ||||||
| KOMB TL 2300 | 285.30 | -3.06% | 0 | 0 | ||||||||||
| STOCK | 54.15 | -2.78% | 325 583 | 5 970 | 54.90 | -3.34% | 150 250 | 2 750 | ||||||
| KOMB TL 2000 | 320.00 | -2.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 562.00 | -2.52% | 0 | 0 | ||||||||||
| CTX | 280.00 | -2.44% | 0 | 0 | ||||||||||
| RDX | 278.50 | -2.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 350.00 | -2.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 884.00 | -2.10% | 368 652 565 | 420 627 | 887.00 | -2.42% | 4 804 051 | 5 427 | ||||||
| INDUSTRY BASKET | 308.20 | -1.94% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | -1.93% | 494 099 | 484 000 | ||||||||||
| FORTUNA | 87.80 | -1.84% | 835 992 | 9 581 | 87.70 | -2.01% | 152 975 | 1 750 | ||||||
| EB GLD TS6 | 325.20 | -1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 567.10 | -1.78% | 80 789 567 | 141 490 | 567.00 | -2.09% | 3 738 471 | 6 523 | ||||||
| CETV | 55.55 | -1.77% | 964 295 | 17 357 | 56.00 | 0.00% | 309 609 | 5 569 | ||||||
| EB USDCZK TS08 | 25.90 | -1.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 776.40 | -1.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.80 | -1.70% | 0 | 0 | ||||||||||
| CECEXT | 223.10 | -1.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 615.00 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.90 | -1.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.40 | -1.31% | 91 032 411 | 1 269 217 | 71.00 | -1.66% | 262 155 | 3 667 | ||||||
| EB WTI IC02 | 1 250.00 | -1.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 551.00 | -1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 058.00 | -0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | -0.65% | 24 318 816 | 105 935 | 228.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 763.60 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.40 | -0.47% | 1 463 340 | 1 834 | 795.40 | -1.80% | 123 977 | 155 | ||||||
| SETX INDEX LONG | 250.20 | -0.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 137.80 | -0.33% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 031.00 | -0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 223.00 | -0.26% | 4 699 589 | 383 | 12 358.00 | -0.58% | 220 821 | 18 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 53 499 | 51 | ||||||||||
| E4U | 97.90 | 0.00% | 17 133 | 175 | 98.00 | +1.55% | 5 978 | 61 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 15 159 276 | 15 083 294 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 2 613 020 | 2 600 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
