The Prague Stock Exchange and RM-System - daily results dne 13.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2016  16.6.2016  15.6.2016  14.6.2016 13.6.2016

The Prague Sotck Exchange and RM-System - daily results - 13.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS07	11.60	+20.83%	83 403	7 221
EB CEZ TS6	22.10	+9.95%	0	0
CEZ TS 980	262.10	+7.95%	0	0
EB CEZ TS5	27.35	+7.89%	0	0
EB DAX TS10	460.40	+6.95%	4 627	10
EB VIG TS01	25.90	+6.80%	0	0
CEZ TS 1050	323.00	+6.32%	0	0
EB KOM TS02	122.75	+6.28%	0	0
EB DAX TS09	594.60	+5.29%	0	0
EB WTI TS09	516.20	+5.05%	0	0
EB EURCZK TL04	3.90	+4.00%	0	0
EB O2 TS01	4.20	+3.70%	0	0
EB USDCZK TL05	8.65	+3.59%	0	0
EB EGB TS06	26.25	+2.74%	0	0
EB UNIP TL01	4.95	+2.06%	0	0
EB WTI TS8	1 560.00	+1.69%	0	0
BRENT INDEX SHORT	1 980.00	+1.64%	0	0
EB WTI TS7	1 785.00	+1.48%	0	0
EB DAX TS7	2 239.00	+1.31%	0	0
GOLD TURBO LONG	1 487.00	+1.02%	0	0
BRENT TS 151,07	238.70	+0.89%	0	0
EB GLD TL9	695.40	+0.72%	7 163	10
KOFOLA CS	437.00	+0.67%	134 368	311	432.00	-1.92%	30 243	70
GOLD	3 069.00	+0.49%	0	0
EB GLD IC2	3 075.00	+0.33%	0	0
EB SIL TS5	20.70	+0.24%	0	0
EB SIL TS6	116.25	+0.22%	0	0
EB SIL BC02	1 011.00	+0.20%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	15 159 276	15 083 294
CPI III 4,65/22	100.00	0.00%	2 613 020	2 600 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
‹‹ First 20    Next 60 ›