The Prague Stock Exchange and RM-System - daily results dne 13.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2016  16.6.2016  15.6.2016  14.6.2016 13.6.2016

The Prague Sotck Exchange and RM-System - daily results - 13.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	1 980.00	+1.64%	0	0
BRENT TS 151,07	238.70	+0.89%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	223.10	-1.63%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	55.55	-1.77%	964 295	17 357	56.00	0.00%	309 609	5 569
CEZ TS 1050	323.00	+6.32%	0	0
CEZ TS 980	262.10	+7.95%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	101.01	-1.93%	494 099	484 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›