Hi price, The Prague Stock Exchange dne 13.6.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2016  16.6.2016  15.6.2016  14.6.2016 13.6.2016

The Prague Sotck Exchange and RM-System - daily results - 13.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	19.55	-3.46%	0	0
EB SIL TS5	20.70	+0.24%	0	0
EB CEZ TS6	22.10	+9.95%	0	0
EB USDCZK TS08	25.90	-1.71%	0	0
EB VIG TS01	25.90	+6.80%	0	0
EB EGB TS06	26.25	+2.74%	0	0
EB CEZ TS5	27.35	+7.89%	0	0
EB KOM TL06	31.70	-21.53%	9 286	295
EIB 0,00/23	40.98	0.00%	0	0
STOCK	54.15	-2.78%	325 583	5 970	54.90	-3.34%	150 250	2 750
BRENT CRUDE OIL	54.80	-1.70%	0	0
CETV	55.55	-1.77%	964 295	17 357	56.00	0.00%	309 609	5 569
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	71.40	-1.31%	91 032 411	1 269 217	71.00	-1.66%	262 155	3 667
FORTUNA	87.80	-1.84%	835 992	9 581	87.70	-2.01%	152 975	1 750
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›