Hi price, The Prague Stock Exchange dne 13.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 075.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 3 069.00 | +0.49% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 615.00 | -1.47% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 239.00 | +1.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 058.00 | -0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 980.00 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 785.00 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 560.00 | +1.69% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 487.00 | +1.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 210.10 | +0.82% | 18 152 | 15 | ||||||
| EB WTI IC02 | 1 250.00 | -1.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 53 499 | 51 | ||||||||||
| EB DAX BC01 | 1 031.00 | -0.29% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 011.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
