The Prague Stock Exchange and RM-System - daily results dne 13.6.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 320.00 | -2.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 562.00 | -2.52% | 0 | 0 | ||||||||||
| CTX | 280.00 | -2.44% | 0 | 0 | ||||||||||
| RDX | 278.50 | -2.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 350.00 | -2.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 884.00 | -2.10% | 368 652 565 | 420 627 | 887.00 | -2.42% | 4 804 051 | 5 427 | ||||||
| INDUSTRY BASKET | 308.20 | -1.94% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | -1.93% | 494 099 | 484 000 | ||||||||||
| FORTUNA | 87.80 | -1.84% | 835 992 | 9 581 | 87.70 | -2.01% | 152 975 | 1 750 | ||||||
| EB GLD TS6 | 325.20 | -1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 567.10 | -1.78% | 80 789 567 | 141 490 | 567.00 | -2.09% | 3 738 471 | 6 523 | ||||||
| CETV | 55.55 | -1.77% | 964 295 | 17 357 | 56.00 | 0.00% | 309 609 | 5 569 | ||||||
| EB USDCZK TS08 | 25.90 | -1.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.80 | -1.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 776.40 | -1.70% | 0 | 0 | ||||||||||
| CECEXT | 223.10 | -1.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 615.00 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.90 | -1.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.40 | -1.31% | 91 032 411 | 1 269 217 | 71.00 | -1.66% | 262 155 | 3 667 | ||||||
| EB WTI IC02 | 1 250.00 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
