The Prague Stock Exchange and RM-System - daily results dne 13.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2016  16.6.2016  15.6.2016  14.6.2016 13.6.2016

The Prague Sotck Exchange and RM-System - daily results - 13.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	238.70	+0.89%	0	0
EB GLD TL9	695.40	+0.72%	7 163	10
KOFOLA CS	437.00	+0.67%	134 368	311	432.00	-1.92%	30 243	70
GOLD	3 069.00	+0.49%	0	0
EB GLD IC2	3 075.00	+0.33%	0	0
EB SIL TS5	20.70	+0.24%	0	0
EB SIL TS6	116.25	+0.22%	0	0
EB SIL BC02	1 011.00	+0.20%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	15 159 276	15 083 294
CPI III 4,65/22	100.00	0.00%	2 613 020	2 600 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›