The Prague Stock Exchange and RM-System - daily results dne 13.6.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2016  16.6.2016  15.6.2016  14.6.2016 13.6.2016

The Prague Sotck Exchange and RM-System - daily results - 13.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	10 183 800	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 508 265	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	132 949 411	13 000	10 000.00	0.00%	0	0
STOCK	54.15	-2.78%	325 583	5 970	54.90	-3.34%	150 250	2 750
TOMA	814.00	0.00%	0	0	818.00	0.00%	0	0
UNIPETROL	174.00	-3.28%	1 235 510	7 060	179.50	+0.28%	785 820	4 425
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	471.00	-4.29%	28 906 126	61 010	475.50	-4.84%	1 104 870	2 292
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	40 797	4
‹‹ First 20    ‹ Previous 20