Lo price, RM System dne 13.6.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 54.35 | +1.59% | 587 248 | 10 949 | 53.70 | -0.55% | 110 248 | 2 055 | ||||||
| MONETA MONEY BANK | 78.70 | +1.03% | 123 504 654 | 1 576 894 | 79.10 | +1.02% | 1 410 887 | 17 956 | ||||||
| FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 97.20 | +0.78% | 714 152 | 7 353 | 97.30 | +0.31% | 413 126 | 4 250 | ||||||
| E4U | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 124.30 | +0.32% | 4 740 704 | 38 189 | 124.00 | +0.81% | 425 582 | 3 459 | ||||||
| VÍTKOVICE | 145.50 | +0.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 150.00 | +2.73% | 104 860 | 700 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 277.10 | -1.74% | 11 297 850 | 41 102 | 278.60 | -1.21% | 99 432 | 360 | ||||||
| O2 C.R. | 284.90 | -0.14% | 21 731 222 | 76 369 | 284.00 | +0.71% | 31 250 | 110 | ||||||
| TWITTER, INC | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 412.50 | -0.16% | 44 605 | 108 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
