Top number of shares per day, The Prague Stock Exchange dne 13.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2017  16.6.2017  15.6.2017  14.6.2017 13.6.2017

The Prague Sotck Exchange and RM-System - daily results - 13.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 040.00	+0.03%	9 171 443	655	14 050.10	-0.39%	266 978	19
BRENT CRUDE OIL	45.50	-1.94%	24 328	530
EB WTI TL12	247.40	-8.10%	99 590	381
PSG 5,25/23	107.00	0.00%	3 694 631	346
EB SIL TL07	110.20	-5.61%	12 579	110
ST.DLUHOP. 1,00/26	96.19	0.00%	1 031 699	100
TOMA	1 230.00	0.00%	73 800	60	1 250.00	+2.46%	100 000	80
EB WTI BC010	851.10	-2.39%	8 734	10
JTFG VII 3,00/19	100.00	0.00%	24 036 000	8
J&T BANKA 10% PERP	110.00	0.00%	660 000	6
JTFG IV 5,20/17	100.10	0.00%	3 042 000	1
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	105.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›