The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
| CHIRANA MODŘANY | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
| GESTA | 90.40 | 0.00% | 0 | 0 | 97.00 | -2.00% | 97 | 1 | ||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| OKULA NÝRSKO | 191.00 | +4.99% | 1 910 | 10 | 153.50 | -2.00% | 154 | 1 | ||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| CHIRANA STRAŠNICE | 74.91 | +4.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| ORGREZ | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
| DOWO | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 252 | 12 | ||||||
| ODKOLEK | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
| RYBENA RUMBURK | 203.00 | -4.69% | 3 857 | 19 | 261.00 | -7.00% | 261 | 1 | ||||||
| TESLA VRCHLABÍ | 57.00 | -5.00% | 12 084 | 212 | 54.50 | -4.00% | 273 | 5 | ||||||
| BMT | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
| HANÁ ZZN OLOMOUC | 56.22 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
| RETEX | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
| TEPLOTECHNA PRAHA | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||||
| CS0009026562 | 96.00 | 0.00% | 288 | 3 | ||||||||||
| ||||||||||||||
