The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
| JIRČANY | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 100.61 | -4.99% | 21 555 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 453.00 | -4.83% | 906 | 2 | -5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
| BOHEMIA VIDEO ART | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
| ||||||||||||||
