The Prague Stock Exchange and RM-System - daily results dne 13.7.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.1995  18.7.1995  17.7.1995  14.7.1995 13.7.1995

The Prague Sotck Exchange and RM-System - daily results - 13.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGT	153.30	+5.00%	0	0		0.00%	0	0
CEVA KRÁLŮV DVŮR	124.95	+5.00%	6 123	49	102.00	+6.00%	1 020	10
ČESKÉ LODĚNICE	51.45	+5.00%	0	0		0.00%	0	0
ČSAD BUS ÚSTÍ N.L.	45.15	+5.00%	5 689	126	55.00	+2.00%	12 064	224
ČSAD KARVINÁ	68.25	+5.00%	4 095	60		0.00%	0	0
ČSAD VSETÍN	68.25	+5.00%	0	0		0.00%	0	0
DOBRUŠSKÉ STROJÍR.	1 680.00	+5.00%	16 800	10		0.00%	0	0
ENERGOAQUA	129.78	+5.00%	30 758	237	125.00	0.00%	2 625	21
GUMOKOV	198.45	+5.00%	0	0	180.50	0.00%	722	4
HARV.SPOL.DIAMANT	525.00	+5.00%	5 250	10	599.50	0.00%	15 459	26
WIENERBERGER C.P.	231.00	+5.00%	2 772	12	190.00	0.00%	1 520	8
KERAMOST	145.95	+5.00%	1 460	10		0.00%	0	0
KOVOHUTĚ POVRLY	80.85	+5.00%	0	0		+2.00%	0	0
KOVOPOL	198.45	+5.00%	0	0	190.50	+8.00%	762	4
LESNÍ SPOL.BROUMOV	97.65	+5.00%	781	8		+9.00%	0	0
LESOSTAVBY TŘEBOŇ	210.00	+5.00%	2 520	12		+3.00%	0	0
METROSTAV	2 100.00	+5.00%	999 600	476	2 026.50	+2.00%	61 822	31
MORAVOLEN ŠUMPERK	58.80	+5.00%	0	0		0.00%	0	0
MORSLEZS. PIVOVARY	252.00	+5.00%	11 088	44	204.50	-5.00%	818	4
MOTOR JIKOV	123.69	+5.00%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›