The Prague Stock Exchange and RM-System - daily results dne 13.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 420.00 | +0.71% | 118 128 | 283 | 415.10 | -0.96% | 121 018 | 294 | ||||
| 2.SPOŘIT.PRIVAT.IF | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||
| ALIACHEM | 198.00 | +2.06% | 165 124 | 846 | 199.00 | +2.43% | 200 163 | 1 032 | ||||
| ARCELORMITTAL | 311.00 | -1.26% | 98 898 | 318 | 304.00 | +2.37% | 51 906 | 166 | ||||
| BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 398 416 | 296 | 0.00 | +4.95% | 0 | 0 | ||||
| BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 398 416 | 296 | 1 333.50 | +0.26% | 213 350 | 161 | ||||
| ČESKÁ SPOŘITELNA | 280.00 | +1.81% | 498 200 | 1 800 | 272.30 | -0.36% | 516 572 | 1 901 | ||||
| ČESKÉ RADIOKOMUN. | 7 550.00 | +1.34% | 505 850 | 67 | 7 257.10 | -0.85% | 267 638 | 37 | ||||
| ČESKÝ UPF | 850.00 | +0.11% | 46 750 | 55 | 850.00 | +0.77% | 92 463 | 109 | ||||
| ČEZ | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||
| ČEZ 2 | 750.00 | -0.26% | 1 141 500 | 1 522 | 740.00 | +1.19% | 165 078 | 226 | ||||
| ČKD PRAHA HOLDING | 618.00 | +1.81% | 8 156 982 | 13 199 | 657.00 | +5.95% | 44 305 | 70 | ||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 113 000 | 20 | 5 650.00 | -0.31% | 61 950 | 11 | ||||
| ČSOB SVĚT.AKC.OPF | 277.00 | 0.00% | 0 | 0 | 284.00 | -0.34% | 132 514 | 468 | ||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 275 748 | 66 | 4 179.20 | +0.01% | 66 866 | 16 | ||||
| EUROVIA CS | 475.00 | -4.61% | 471 200 | 992 | 505.00 | 0.00% | 8 585 | 17 | ||||
| IF BOHATSTVÍ | 1 116.00 | 0.00% | 335 916 | 301 | 1 105.00 | -1.18% | 223 274 | 204 | ||||
| IP BANKA | 132.00 | 0.00% | 484 480 | 3 665 | 132.50 | -1.29% | 70 950 | 539 | ||||
| JÁCHYMOV PM | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 155 000 | 310 | ||||
| JM ENERGETIKA | 2 050.00 | +0.98% | 351 940 | 172 | 1 980.60 | -0.03% | 29 720 | 15 | ||||
| KOMERČNÍ BANKA | 1 038.00 | +6.30% | 50 670 492 | 49 669 | 1 003.30 | +2.57% | 138 281 | 139 | ||||
| KOMERČNÍ BANKA IF | 538.00 | -1.64% | 1 463 920 | 2 710 | 540.00 | -1.06% | 791 561 | 1 468 | ||||
| KŘIŠŤÁLOVÝ IF | 801.00 | 0.00% | 62 478 | 78 | 780.00 | -1.94% | 65 312 | 84 | ||||
| KVANTO IPF | 395.00 | +2.06% | 95 948 | 244 | 391.00 | +2.12% | 152 319 | 389 | ||||
| MORAVSKOSLEZ. UPF | 852.00 | 0.00% | 58 788 | 69 | 847.30 | +0.59% | 77 245 | 91 | ||||
| O2 C.R. | 451.50 | +1.43% | 58 107 952 | 131 252 | 448.00 | -0.01% | 899 386 | 2 040 | ||||
| P.I.F. | 575.00 | -1.57% | 1 386 900 | 2 412 | 575.40 | -0.24% | 679 937 | 1 183 | ||||
| PARAMO | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||
| PF IKS KB PLUS | 188.20 | +0.10% | 540 560 | 2 900 | 187.10 | +0.18% | 632 887 | 3 360 | ||||
| PF PRAVID.PŘ. 1.IN | 347.00 | -2.55% | 347 000 | 1 000 | 340.00 | -2.17% | 62 388 | 188 | ||||
| PF PROSPERITY 1.IN | 299.00 | -3.54% | 548 366 | 1 834 | 291.00 | +0.15% | 45 546 | 154 | ||||
| PHILIP MORRIS ČR A | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||
| PODNIKAT.TRŽNÍ PF | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||
| PRAŽSKÉ PIVOVARY | 67.00 | +5.26% | 126 949 | 1 900 | 65.00 | +0.40% | 21 863 | 335 | ||||
| PROSPERITA IF | 370.00 | -4.14% | 74 000 | 200 | 368.10 | -3.46% | 114 784 | 311 | ||||
| RENTIÉRSKÝ IF 1.IN | 727.90 | -0.28% | 850 854 | 1 170 | 721.10 | -0.04% | 174 431 | 242 | ||||
| RIF | 970.60 | +0.06% | 7 152 632 | 7 366 | 975.10 | +1.30% | 10 170 047 | 10 477 | ||||
| SEVEROČESKÉ DOLY | 885.00 | +0.22% | 106 200 | 120 | 875.00 | +2.84% | 129 704 | 150 | ||||
| SOKOLOVSKÁ UHELNÁ | 605.00 | -2.41% | 30 700 | 51 | 588.50 | -1.03% | 162 746 | 262 | ||||
| SPIF ČESKÝ | 389.00 | -0.25% | 720 320 | 1 848 | 387.10 | 0.00% | 537 140 | 1 387 | ||||
| SPIF VŠEOBECNÝ | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||
| SPIF VÝNOSOVÝ | 214.00 | 0.00% | 204 584 | 956 | 214.30 | -0.89% | 192 010 | 896 | ||||
| ST.DLUHOP.11,4/98 | 95.00 | -5.00% | 359 211 | 35 | 0.00 | 0.00% | 0 | 0 | ||||
| ŠKODA | 334.00 | +0.60% | 1 178 580 | 3 551 | 332.30 | -4.28% | 132 609 | 401 | ||||
| THESAURUS | 695.00 | +1.31% | 97 300 | 140 | 680.00 | +0.89% | 159 738 | 233 | ||||
| TMP-TEL. MONTÁŽE | 2 290.00 | 0.00% | 112 210 | 49 | 2 289.30 | -0.03% | 36 629 | 16 | ||||
| UNIPETROL | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||
| YSE AKCIONÁŘŮ OPF | 605.30 | +0.64% | 58 714 | 97 | 604.50 | -0.22% | 186 266 | 309 | ||||
| ZLATÝ IF KVANTO | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||
| ŽIVNOBANKA-PODÍL.F | 393.00 | -1.75% | 75 063 | 191 | 394.70 | -0.48% | 53 102 | 135 | ||||
