Lo price, RM System dne 13.7.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.30 | -2.08% | 705 | 300 | ||||||||||
COOP 94 PFU | 4.62 | -3.14% | 6 468 | 1 400 | 4.60 | +0.43% | 12 880 | 2 800 | ||||||
TUZEX PRAHA | 5.00 | -3.84% | 220 | 44 | ||||||||||
UNIRELEX | 5.20 | +4.00% | 3 234 | 622 | ||||||||||
FAGRON | 7.10 | 0.00% | 852 | 120 | ||||||||||
DKF HOLDING | 7.50 | +1.26% | 91 382 | 11 449 | ||||||||||
ATEKO | 9.00 | 0.00% | 270 | 30 | ||||||||||
STAVOMAT CHEB | 10.00 | 0.00% | 510 | 51 | ||||||||||
VODOH.OPR.A STROJ. | 10.10 | -1.94% | 606 | 60 | ||||||||||
AGROBANKA PRAHA | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
IF ZÁRUKA | 12.00 | 0.00% | 12 | 1 | ||||||||||
CHIRANA MODŘANY | 13.00 | 0.00% | 52 | 4 | ||||||||||
KARNOLA KRNOV | 14.00 | +5.46% | 288 | 21 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 14.00 | +3.32% | 140 | 10 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 14.00 | 0.00% | 476 | 34 | ||||||||||
FIRN | 14.10 | 0.00% | 141 | 10 | ||||||||||
APOLLÓN HOLDING | 14.70 | 0.00% | 0 | 0 | 14.60 | -5.19% | 2 073 | 142 | ||||||
EUROINVEST KOSMON. | 15.00 | 0.00% | 450 | 30 | ||||||||||
IF PORTFOLIOVÝ | 16.00 | -5.10% | 384 | 24 | ||||||||||
TEXLEN | 17.30 | 0.00% | 346 | 20 | ||||||||||
|