Top number of shares per day, The Prague Stock Exchange dne 13.7.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
| O2 C.R. | 451.50 | +1.43% | 58 107 952 | 131 252 | 448.00 | -0.01% | 899 386 | 2 040 | ||||||
| KOMERČNÍ BANKA | 1 038.00 | +6.30% | 50 670 492 | 49 669 | 1 003.30 | +2.57% | 138 281 | 139 | ||||||
| ČEZ | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||||
| ČKD PRAHA HOLDING | 618.00 | +1.81% | 8 156 982 | 13 199 | 657.00 | +5.95% | 44 305 | 70 | ||||||
| RIF | 970.60 | +0.06% | 7 152 632 | 7 366 | 975.10 | +1.30% | 10 170 047 | 10 477 | ||||||
| IP BANKA | 132.00 | 0.00% | 484 480 | 3 665 | 132.50 | -1.29% | 70 950 | 539 | ||||||
| ŠKODA | 334.00 | +0.60% | 1 178 580 | 3 551 | 332.30 | -4.28% | 132 609 | 401 | ||||||
| TRANSPORTA CHRUDIM | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
| PF IKS KB PLUS | 188.20 | +0.10% | 540 560 | 2 900 | 187.10 | +0.18% | 632 887 | 3 360 | ||||||
| KOMERČNÍ BANKA IF | 538.00 | -1.64% | 1 463 920 | 2 710 | 540.00 | -1.06% | 791 561 | 1 468 | ||||||
| P.I.F. | 575.00 | -1.57% | 1 386 900 | 2 412 | 575.40 | -0.24% | 679 937 | 1 183 | ||||||
| PRAŽSKÉ PIVOVARY | 67.00 | +5.26% | 126 949 | 1 900 | 65.00 | +0.40% | 21 863 | 335 | ||||||
| SPIF ČESKÝ | 389.00 | -0.25% | 720 320 | 1 848 | 387.10 | 0.00% | 537 140 | 1 387 | ||||||
| PF PROSPERITY 1.IN | 299.00 | -3.54% | 548 366 | 1 834 | 291.00 | +0.15% | 45 546 | 154 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | +1.81% | 498 200 | 1 800 | 272.30 | -0.36% | 516 572 | 1 901 | ||||||
| SPIF VŠEOBECNÝ | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||||
| ČEZ 2 | 750.00 | -0.26% | 1 141 500 | 1 522 | 740.00 | +1.19% | 165 078 | 226 | ||||||
| COOP 94 PFU | 4.62 | -3.14% | 6 468 | 1 400 | 4.60 | +0.43% | 12 880 | 2 800 | ||||||
| RENTIÉRSKÝ IF 1.IN | 727.90 | -0.28% | 850 854 | 1 170 | 721.10 | -0.04% | 174 431 | 242 | ||||||
| ||||||||||||||
