Top number of shares per day, RM System dne 13.7.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
| DKF HOLDING | 7.50 | +1.26% | 91 382 | 11 449 | ||||||||||
| RIF | 970.60 | +0.06% | 7 152 632 | 7 366 | 975.10 | +1.30% | 10 170 047 | 10 477 | ||||||
| HARVARD.PRŮM.HOLD. | 334.00 | +0.17% | 3 332 281 | 10 030 | ||||||||||
| ZLATÝ UPF | 75.40 | +2.89% | 264 094 | 3 440 | ||||||||||
| PF IKS KB PLUS | 188.20 | +0.10% | 540 560 | 2 900 | 187.10 | +0.18% | 632 887 | 3 360 | ||||||
| COOP 94 PFU | 4.62 | -3.14% | 6 468 | 1 400 | 4.60 | +0.43% | 12 880 | 2 800 | ||||||
| SOFTWARE 602 | 410.00 | +5.05% | 944 721 | 2 386 | ||||||||||
| AERO HOLDING | 28.50 | 0.00% | 0 | 0 | 29.00 | +0.23% | 67 822 | 2 267 | ||||||
| O2 C.R. | 451.50 | +1.43% | 58 107 952 | 131 252 | 448.00 | -0.01% | 899 386 | 2 040 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | +1.81% | 498 200 | 1 800 | 272.30 | -0.36% | 516 572 | 1 901 | ||||||
| AGROBANKA PRAHA | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
| SPIF VŠEOBECNÝ | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||||
| KOMERČNÍ BANKA IF | 538.00 | -1.64% | 1 463 920 | 2 710 | 540.00 | -1.06% | 791 561 | 1 468 | ||||||
| SPIF ČESKÝ | 389.00 | -0.25% | 720 320 | 1 848 | 387.10 | 0.00% | 537 140 | 1 387 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
| P.I.F. | 575.00 | -1.57% | 1 386 900 | 2 412 | 575.40 | -0.24% | 679 937 | 1 183 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||||
| JUNIORSKÝ UPF | 85.00 | +0.44% | 100 043 | 1 160 | ||||||||||
| BVV INVEST IS | 52.30 | +3.50% | 61 180 | 1 150 | ||||||||||
| ||||||||||||||
