The Prague Stock Exchange and RM-System - daily results dne 13.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 79.42 | -5.00% | 0 | 0 | 80.20 | -5.02% | 3 849 | 48 | ||||||
| FATRA | 342.00 | -5.00% | 0 | 0 | 316.00 | -9.70% | 2 528 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 245.10 | -5.00% | 0 | 0 | 254.00 | -1.50% | 55 294 | 221 | ||||||
| PARAMO | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -0.22% | 30 070 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 596.00 | -5.00% | 0 | 0 | 1 606.10 | -0.03% | 27 295 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 921.50 | -5.00% | 30 410 | 33 | 0.00 | -1.55% | 0 | 0 | ||||||
| SIGMA LUTÍN | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
| SPOLANA | 133.95 | -5.00% | 13 395 | 100 | 141.30 | -3.10% | 3 956 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.50 | -5.00% | 0 | 0 | 64.00 | -1.29% | 4 544 | 71 | ||||||
| PHILIP MORRIS ČR A | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 198.55 | -5.00% | 7 942 | 40 | 193.00 | -3.85% | 3 565 | 18 | ||||||
| ZBROJOVKA BRNO | 65.55 | -5.00% | 0 | 0 | 56.20 | +2.19% | 2 179 | 38 | ||||||
| PIVOV.STAROBRNO | 304.00 | -5.00% | 0 | 0 | 275.00 | -7.34% | 2 746 | 10 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | -5.00% | 359 211 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 612.50 | -4.99% | 0 | 0 | 775.00 | -0.25% | 41 075 | 53 | ||||||
| ZPA PEČKY | 88.12 | -4.99% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
| TESLA SEZAM | 279.80 | -4.99% | 30 778 | 110 | 0.00 | +0.23% | 0 | 0 | ||||||
| VODNÍ STAVBY | 388.10 | -4.99% | 19 405 | 50 | 375.10 | -2.92% | 1 875 | 5 | ||||||
| SKLO BOHEMIA | 514.00 | -4.99% | 0 | 0 | 500.50 | -2.72% | 5 535 | 11 | ||||||
| ||||||||||||||
