The Prague Stock Exchange and RM-System - daily results dne 13.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 731.00 | -0.07% | 62 813 | 23 | 2 700.00 | +1.88% | 97 043 | 36 | ||||||
| JM ENERGETIKA | 4 250.00 | -0.63% | 102 000 | 24 | 4 200.20 | -5.21% | 235 119 | 56 | ||||||
| BIOCEL | 188.00 | -1.05% | 6 204 | 33 | 192.00 | -0.77% | 39 745 | 207 | ||||||
| ŽĎAS | 260.00 | +1.36% | 11 700 | 45 | 230.40 | -7.84% | 26 231 | 109 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -1.03% | 5 520 | 46 | 127.30 | +1.75% | 7 336 | 58 | ||||||
| MORAVSKOSLEZ. UPF | 1 009.00 | +0.19% | 48 432 | 48 | 999.10 | -0.29% | 59 806 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 553.00 | -0.19% | 77 650 | 50 | 1 550.50 | -0.01% | 9 302 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 316.00 | -0.94% | 457 380 | 55 | 8 449.90 | +1.79% | 126 266 | 15 | ||||||
| SVIT ZLÍN | 18.96 | -4.96% | 1 138 | 60 | 21.00 | -7.89% | 1 344 | 66 | ||||||
| IF BOHATSTVÍ | 1 300.00 | +0.15% | 78 000 | 60 | 1 293.00 | -0.08% | 201 795 | 156 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| ZBROJOVKA BRNO | 50.50 | +1.73% | 3 030 | 60 | 50.40 | -4.36% | 1 559 | 31 | ||||||
| RENTIÉRSKÝ IF 1.IN | 934.90 | +0.59% | 56 862 | 61 | 930.90 | -0.04% | 685 018 | 735 | ||||||
| KVANTO IPF | 487.70 | -0.77% | 31 701 | 65 | 488.80 | +0.08% | 83 634 | 171 | ||||||
| TREND V.I.F. PRAHA | 49.00 | +2.96% | 3 185 | 65 | 46.10 | +2.44% | 3 156 | 69 | ||||||
| ARCELORMITTAL | 151.00 | -3.20% | 10 570 | 70 | 150.00 | +1.28% | 277 464 | 1 828 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | +4.52% | 43 125 | 75 | 565.50 | -0.10% | 364 244 | 660 | ||||||
| AG1 OPF | 1 303.00 | +0.30% | 105 543 | 81 | ||||||||||
| AVIA | 144.90 | +5.00% | 12 317 | 85 | 140.10 | +1.52% | 2 077 | 15 | ||||||
| ČMD | 40.13 | +0.32% | 3 973 | 99 | 41.00 | +1.99% | 369 | 9 | ||||||
| ||||||||||||||
